STOCK#YHOO#27.01#-0.87#39
STOCK#GOOG#436.34#0.91#40
STOCK#ASF#1015.41#-0.14#41
STOCK#YHOO#27.21#0.20#42
STOCK#GOOG#436.01#-0.33#43
STOCK#ASF#1015.52#0.11#44
STOCK#ASF#1015.49#-0.03#45
STOCK#GOOG#435.26#-0.75#46
STOCK#GOOG#434.89#-0.37#47
STOCK#GOOG#435.84#0.95#48
STOCK#YHOO#26.80#-0.41#49
STOCK#YHOO#27.38#0.58#50